SA
Sign upLog In

Green Dot Corp Class A (GDOT)

Stock Price

$12.36

Current · As of:

GDOT logo

GDOT Stock Price

Latest$12.36
GDOT Close Price · excl. div ($44.20 → $12.36 · CAGR -7.5%)
High-resolution chart · PNG

GDOT stock price history

Daily history. Dates identify market observations.

Green Dot Corp Class A Stock Price — Daily history
DateStock Price
68
74
73
75
79
79
82
80
77
71
81
79
83
77
85
86
79
74
76
75
84
89
87
91
85
86
86
85
84
80
80
82
78
76
73
77
78
76
73
72
71
72
62
60
62
62
62
64
65
68
68
66
66
60
56
59
64
62
62
63
60
62
60
61
61
63
62
64
57
57
54
53
54
50
48
47
48
48
48
46
45
40
40
40
40
39
39
39
40
40
38
36
36
36
34
34
34
33
32
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.