Stock Price
$12.36
Current · As of:
GDOT Stock Price
Latest$12.36as of
Latest$12.36as of
GDOT Close Price · excl. div ($44.20 → $12.36 · CAGR -7.5%)
Latest values, visible window
High-resolution chart · PNG
GDOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 23 | |
| 25 | |
| 20 | |
| 21 | |
| 23 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 18 | |
| 19 | |
| 18 | |
| 18 |