Demo Sign up Log In

Green Dot Corp Class A (GDOT)

Stock Price

$12.36

Current · As of: Oct 25, 2026

GDOT Stock Price

Latest$12.36as ofOct 25, 2026

Latest$12.36as ofOct 25, 2026

GDOT Close Price · excl. div ($44.20 → $12.36 · CAGR -7.5%)

Latest values, visible window

High-resolution chart · PNG

GDOT stock price history

Daily history. Dates identify market observations.

Green Dot Corp Class A Stock Price — Daily history
Date	Stock Price
Jun 24, 2011	32
Jun 17, 2011	33
Jun 10, 2011	34
Jun 3, 2011	35
May 27, 2011	39
May 20, 2011	38
May 13, 2011	40
May 6, 2011	39
Apr 29, 2011	43
Apr 21, 2011	46
Apr 15, 2011	43
Apr 8, 2011	44
Apr 1, 2011	45
Mar 25, 2011	42
Mar 18, 2011	47
Mar 11, 2011	46
Mar 4, 2011	47
Feb 25, 2011	53
Feb 18, 2011	57
Feb 11, 2011	55
Feb 4, 2011	59
Jan 28, 2011	63
Jan 21, 2011	62
Jan 14, 2011	61
Jan 7, 2011	57
Dec 31, 2010	57
Dec 23, 2010	51
Dec 17, 2010	54
Dec 10, 2010	54
Dec 3, 2010	63
Nov 26, 2010	54
Nov 19, 2010	54
Nov 12, 2010	54
Nov 5, 2010	53
Oct 29, 2010	51
Oct 22, 2010	50
Oct 15, 2010	49
Oct 8, 2010	48
Oct 1, 2010	49
Sep 24, 2010	52
Sep 17, 2010	53
Sep 10, 2010	52
Sep 3, 2010	50
Aug 27, 2010	46
Aug 20, 2010	46
Aug 13, 2010	45
Aug 6, 2010	44
Jul 30, 2010	44
Jul 23, 2010	44

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.