SA
Sign upLog In

Green Dot Corp Class A (GDOT)

Stock Price

$12.36

Current · As of:

GDOT logo

GDOT Stock Price

Latest$12.36
GDOT Close Price · excl. div ($44.20 → $12.36 · CAGR -7.5%)
High-resolution chart · PNG

GDOT stock price history

Daily history. Dates identify market observations.

Green Dot Corp Class A Stock Price — Daily history
DateStock Price
11
11
11
11
11
11
11
11
10
10
9
9
10
10
9
10
10
10
10
10
10
11
11
10
9
9
10
9
9
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
9
10
10
10
11
9
9
11
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
8
7
7
7
7
8
7
7
8
8
7
8
9
9
8
9
9
8
9
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.