GDQMF(GDQMF)
GDQMF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.57 | $0.57 | $0.56 | $0.56 | 4,000 |
| 8/6/2026 | $0.56 | $0.58 | $0.55 | $0.55 | 19,510 |
| 8/5/2026 | $0.57 | $0.57 | $0.56 | $0.56 | 6,017 |
| 8/4/2026 | $0.57 | $0.57 | $0.55 | $0.56 | 85,743 |
| 8/3/2026 | $0.51 | $0.53 | $0.51 | $0.53 | 2,000 |
| 7/31/2026 | $0.55 | $0.55 | $0.53 | $0.53 | 5,344 |
| 7/30/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 13,500 |
| 7/29/2026 | $0.55 | $0.55 | $0.51 | $0.52 | 40,500 |
| 7/28/2026 | $0.51 | $0.57 | $0.51 | $0.56 | 39,700 |
| 7/27/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 7,000 |
| 7/24/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 7,000 |
| 7/23/2026 | $0.53 | $0.53 | $0.51 | $0.51 | 18,210 |
| 7/22/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 7,510 |
| 7/21/2026 | $0.54 | $0.54 | $0.53 | $0.54 | 19,200 |
| 7/20/2026 | $0.53 | $0.53 | $0.51 | $0.53 | 17,000 |
| 7/17/2026 | $0.51 | $0.54 | $0.51 | $0.52 | 48,000 |
| 7/16/2026 | $0.50 | $0.51 | $0.49 | $0.51 | 101,934 |
| 7/15/2026 | $0.55 | $0.55 | $0.52 | $0.52 | 25,005 |
| 7/14/2026 | $0.59 | $0.59 | $0.58 | $0.58 | 12,700 |
| 7/13/2026 | $0.54 | $0.55 | $0.53 | $0.53 | 22,900 |
| 7/10/2026 | $0.56 | $0.56 | $0.53 | $0.53 | 22,600 |
| 7/9/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 21,960 |
| 7/8/2026 | $0.53 | $0.53 | $0.51 | $0.52 | 56,500 |
| 7/7/2026 | $0.51 | $0.52 | $0.51 | $0.52 | 63,000 |
| 7/6/2026 | $0.58 | $0.58 | $0.54 | $0.54 | 63,000 |
| 7/2/2026 | $0.49 | $0.51 | $0.49 | $0.51 | 63,000 |
| 7/1/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 48,500 |
| 6/30/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 48,500 |
| 6/29/2026 | $0.48 | $0.49 | $0.48 | $0.49 | 48,500 |
| 6/26/2026 | $0.47 | $0.50 | $0.46 | $0.50 | 527,900 |
| 6/25/2026 | $0.45 | $0.47 | $0.45 | $0.45 | 219,700 |
| 6/24/2026 | $0.50 | $0.50 | $0.44 | $0.46 | 119,300 |
| 6/23/2026 | $0.54 | $0.54 | $0.53 | $0.53 | 78,500 |
| 6/22/2026 | $0.56 | $0.58 | $0.56 | $0.58 | 123,500 |
| 6/18/2026 | $0.58 | $0.58 | $0.53 | $0.53 | 90,600 |
| 6/17/2026 | $0.59 | $0.62 | $0.59 | $0.59 | 122,400 |
| 6/16/2026 | $0.63 | $0.64 | $0.63 | $0.64 | 7,600 |
| 6/15/2026 | $0.65 | $0.66 | $0.65 | $0.66 | 50,500 |
| 6/12/2026 | $0.63 | $0.67 | $0.63 | $0.65 | 191,635 |
| 6/11/2026 | $0.62 | $0.66 | $0.61 | $0.61 | 158,800 |
| 6/10/2026 | $0.63 | $0.67 | $0.62 | $0.67 | 103,800 |
| 6/9/2026 | $0.72 | $0.72 | $0.65 | $0.66 | 5,948 |
| 6/8/2026 | $0.83 | $0.84 | $0.65 | $0.66 | 114,600 |
| 6/5/2026 | $0.80 | $0.87 | $0.78 | $0.78 | 83,312 |
| 6/4/2026 | $0.89 | $0.89 | $0.79 | $0.80 | 97,543 |
| 6/3/2026 | $1.00 | $1.00 | $0.85 | $0.89 | 495,100 |
| 6/2/2026 | $0.80 | $1.04 | $0.78 | $0.99 | 448,727 |
| 6/1/2026 | $0.55 | $0.76 | $0.51 | $0.76 | 408,700 |
| 5/29/2026 | $0.44 | $0.54 | $0.44 | $0.54 | 323,600 |
| 5/28/2026 | $0.38 | $0.45 | $0.37 | $0.42 | 379,000 |
| 5/27/2026 | $0.36 | $0.41 | $0.34 | $0.38 | 338,600 |
| 5/26/2026 | $0.33 | $0.36 | $0.33 | $0.34 | 30,900 |
| 5/22/2026 | $0.30 | $0.33 | $0.29 | $0.33 | 246,512 |
| 5/21/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 58,518 |
| 5/20/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 147,047 |
| 5/19/2026 | $0.32 | $0.33 | $0.31 | $0.32 | 132,820 |
| 5/18/2026 | $0.27 | $0.33 | $0.27 | $0.33 | 147,600 |
| 5/15/2026 | $0.37 | $0.37 | $0.32 | $0.33 | 312,410 |
| 5/14/2026 | $0.38 | $0.38 | $0.35 | $0.35 | 241,600 |
| 5/13/2026 | $0.41 | $0.43 | $0.39 | $0.41 | 312,800 |
| 5/12/2026 | $0.34 | $0.42 | $0.34 | $0.42 | 80,817 |
| 5/11/2026 | $0.34 | $0.37 | $0.32 | $0.33 | 344,832 |