GE(GE)
GE
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $373.52 | $374.56 | $355.98 | $356.23 | 4.73M |
| 8/18/2026 | $366.89 | $375.58 | $365.00 | $375.09 | 4.93M |
| 8/17/2026 | $367.87 | $372.36 | $366.76 | $369.43 | 5.52M |
| 8/14/2026 | $362.50 | $368.69 | $361.51 | $368.38 | 2.97M |
| 8/13/2026 | $367.00 | $367.08 | $359.55 | $360.64 | 2.74M |
| 8/12/2026 | $369.79 | $370.20 | $363.24 | $365.33 | 2.18M |
| 8/11/2026 | $367.74 | $372.56 | $366.47 | $368.06 | 2.29M |
| 8/10/2026 | $371.52 | $372.26 | $364.84 | $366.70 | 3.09M |
| 8/7/2026 | $376.39 | $377.81 | $368.44 | $370.08 | 2.53M |
| 8/6/2026 | $383.97 | $388.84 | $372.79 | $374.55 | 3.55M |
| 8/5/2026 | $379.34 | $384.51 | $378.74 | $381.22 | 3.16M |
| 8/4/2026 | $374.52 | $378.85 | $368.60 | $377.28 | 4.18M |
| 8/3/2026 | $363.79 | $369.95 | $360.97 | $368.93 | 3.37M |
| 7/31/2026 | $356.24 | $362.42 | $353.78 | $360.07 | 3.15M |
| 7/30/2026 | $354.75 | $356.62 | $347.66 | $355.04 | 3.19M |
| 7/29/2026 | $362.70 | $362.70 | $348.84 | $350.63 | 3.73M |
| 7/28/2026 | $364.58 | $366.77 | $358.19 | $363.59 | 3.63M |
| 7/27/2026 | $359.86 | $365.50 | $356.06 | $361.61 | 3.84M |
| 7/24/2026 | $350.24 | $359.99 | $350.20 | $353.73 | 2.96M |
| 7/23/2026 | $340.00 | $349.72 | $338.60 | $349.00 | 3.82M |
| 7/22/2026 | $340.71 | $345.20 | $340.37 | $341.19 | 4.20M |
| 7/21/2026 | $345.00 | $346.25 | $340.01 | $340.70 | 3.94M |
| 7/20/2026 | $353.80 | $357.10 | $339.89 | $341.30 | 3.89M |
| 7/17/2026 | $346.99 | $357.06 | $343.02 | $348.83 | 5.60M |
| 7/16/2026 | $353.22 | $354.27 | $336.53 | $345.73 | 6.88M |
| 7/15/2026 | $355.60 | $360.63 | $353.35 | $360.35 | 5.43M |
| 7/14/2026 | $355.01 | $359.20 | $352.57 | $353.73 | 4.42M |
| 7/13/2026 | $356.17 | $358.70 | $352.03 | $353.42 | 2.67M |
| 7/10/2026 | $356.81 | $360.69 | $353.75 | $359.27 | 2.34M |
| 7/9/2026 | $361.59 | $362.26 | $357.87 | $359.04 | 3.05M |
| 7/8/2026 | $360.12 | $363.01 | $354.25 | $356.03 | 4.21M |
| 7/7/2026 | $377.40 | $377.90 | $363.63 | $366.98 | 4.26M |
| 7/6/2026 | $377.17 | $380.29 | $373.84 | $378.68 | 4.07M |
| 7/2/2026 | $379.79 | $382.97 | $374.37 | $377.52 | 3.28M |
| 7/1/2026 | $375.03 | $376.69 | $371.38 | $374.94 | 3.95M |
| 6/30/2026 | $374.61 | $376.82 | $368.74 | $373.73 | 4.89M |
| 6/29/2026 | $367.82 | $376.00 | $367.47 | $373.71 | 6.07M |
| 6/26/2026 | $368.40 | $371.44 | $363.82 | $369.00 | 8.36M |
| 6/25/2026 | $367.65 | $379.67 | $366.51 | $371.36 | 7.59M |
| 6/24/2026 | $356.84 | $369.25 | $355.66 | $365.88 | 6.45M |
| 6/23/2026 | $349.28 | $359.92 | $347.77 | $356.47 | 4.74M |
| 6/22/2026 | $357.64 | $361.28 | $354.54 | $355.12 | 5.43M |
| 6/18/2026 | $362.85 | $364.70 | $357.10 | $357.64 | 7.76M |
| 6/17/2026 | $352.11 | $362.33 | $350.00 | $357.03 | 5.03M |
| 6/16/2026 | $344.04 | $352.88 | $344.04 | $351.73 | 5.21M |
| 6/15/2026 | $343.45 | $348.90 | $341.96 | $342.26 | 5.25M |
| 6/12/2026 | $334.56 | $336.86 | $328.47 | $335.30 | 4.38M |
| 6/11/2026 | $320.56 | $332.92 | $319.76 | $332.76 | 4.45M |
| 6/10/2026 | $329.49 | $330.57 | $318.25 | $318.71 | 3.78M |
| 6/9/2026 | $324.65 | $331.31 | $320.02 | $330.44 | 4.83M |
| 6/8/2026 | $329.57 | $332.02 | $321.04 | $322.04 | 3.15M |
| 6/5/2026 | $326.90 | $332.49 | $322.53 | $328.00 | 3.95M |
| 6/4/2026 | $316.67 | $329.46 | $316.25 | $327.65 | 4.24M |
| 6/3/2026 | $313.44 | $319.55 | $311.00 | $314.64 | 4.13M |
| 6/2/2026 | $323.00 | $325.03 | $316.66 | $317.72 | 4.83M |
| 6/1/2026 | $321.48 | $326.40 | $314.92 | $324.60 | 4.63M |
| 5/29/2026 | $319.33 | $325.92 | $316.58 | $323.76 | 9.35M |
| 5/28/2026 | $316.77 | $322.32 | $314.29 | $320.82 | 5.03M |
| 5/27/2026 | $314.30 | $320.48 | $311.95 | $317.21 | 4.79M |
| 5/26/2026 | $306.35 | $314.98 | $306.35 | $314.49 | 5.09M |
| 5/22/2026 | $303.25 | $306.30 | $300.25 | $302.84 | 3.50M |