GE Stock Price
GE Aerospace · Stock Price
GE Stock Price
Latest$311.28as of
GE Close Price · excl. div ($5.08 → $311.28 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
GE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 311 | |
| 311 | |
| 314 | |
| 312 | |
| 307 | |
| 308 | |
| 309 | |
| 308 | |
| 307 | |
| 300 | |
| 304 | |
| 309 | |
| 306 | |
| 310 | |
| 312 | |
| 312 | |
| 318 | |
| 318 | |
| 327 | |
| 320 | |
| 320 | |
| 317 | |
| 319 | |
| 314 | |
| 313 | |
| 313 | |
| 307 | |
| 318 | |
| 324 | |
| 324 | |
| 325 | |
| 335 | |
| 337 | |
| 333 | |
| 330 | |
| 331 | |
| 336 | |
| 342 | |
| 344 | |
| 354 | |
| 350 | |
| 342 | |
| 348 | |
| 345 | |
| 356 | |
| 375 | |
| 369 | |
| 368 | |
| 361 | |
| 367 | |
| 368 | |
| 367 | |
| 370 | |
| 374 | |
| 381 | |
| 377 | |
| 369 | |
| 360 | |
| 351 | |
| 364 | |
| 354 | |
| 354 | |
| 349 | |
| 341 | |
| 341 | |
| 341 | |
| 341 | |
| 346 | |
| 349 | |
| 354 | |
| 354 | |
| 354 | |
| 353 | |
| 359 | |
| 356 | |
| 367 | |
| 379 | |
| 378 | |
| 375 | |
| 374 | |
| 374 | |
| 369 | |
| 371 | |
| 371 | |
| 366 | |
| 356 | |
| 355 | |
| 358 | |
| 358 | |
| 357 | |
| 357 | |
| 342 | |
| 335 | |
| 335 | |
| 333 | |
| 319 | |
| 330 | |
| 322 | |
| 328 | |
| 328 |