Stock Price
$285.64
Current · As of:
GE Stock Price
Latest$285.64as of
Latest$285.64as of
GE Close Price · excl. div ($5.08 → $285.64 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
GE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 63 | |
| 60 | |
| 65 | |
| 62 | |
| 61 | |
| 59 | |
| 62 | |
| 55 | |
| 55 | |
| 54 | |
| 50 | |
| 45 | |
| 43 | |
| 43 | |
| 42 | |
| 45 | |
| 46 | |
| 49 | |
| 52 | |
| 56 | |
| 68 | |
| 76 | |
| 75 | |
| 80 | |
| 68 | |
| 74 | |
| 77 | |
| 75 | |
| 78 | |
| 76 | |
| 74 | |
| 77 | |
| 80 | |
| 79 | |
| 79 | |
| 84 | |
| 84 | |
| 82 | |
| 79 | |
| 81 | |
| 84 | |
| 85 | |
| 89 | |
| 91 | |
| 88 | |
| 85 | |
| 87 | |
| 88 | |
| 82 | |
| 79 | |
| 82 | |
| 79 | |
| 87 | |
| 90 | |
| 86 | |
| 88 | |
| 116 | |
| 115 | |
| 120 | |
| 124 | |
| 125 | |
| 144 | |
| 143 | |
| 134 | |
| 135 | |
| 137 | |
| 136 | |
| 138 | |
| 140 | |
| 140 | |
| 158 | |
| 155 | |
| 160 | |
| 183 | |
| 177 | |
| 188 | |
| 186 | |
| 191 | |
| 184 | |
| 183 | |
| 193 | |
| 188 | |
| 189 | |
| 194 | |
| 198 | |
| 196 | |
| 199 | |
| 206 | |
| 125 | |
| 129 | |
| 132 | |
| 139 | |
| 134 | |
| 133 | |
| 131 | |
| 134 | |
| 135 | |
| 140 | |
| 139 | |
| 141 |