Stock Price
$293.50
Current · As of:
GE Stock Price
Latest$293.50as of
Latest$293.50as of
GE Close Price · excl. div ($5.08 → $293.50 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
GE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 322 | |
| 328 | |
| 328 | |
| 315 | |
| 318 | |
| 325 | |
| 324 | |
| 321 | |
| 317 | |
| 314 | |
| 303 | |
| 302 | |
| 303 | |
| 302 | |
| 300 | |
| 285 | |
| 286 | |
| 292 | |
| 292 | |
| 282 | |
| 292 | |
| 295 | |
| 297 | |
| 301 | |
| 297 | |
| 297 | |
| 297 | |
| 303 | |
| 306 | |
| 287 | |
| 281 | |
| 290 | |
| 290 | |
| 287 | |
| 290 | |
| 284 | |
| 289 | |
| 285 | |
| 282 | |
| 282 | |
| 285 | |
| 282 | |
| 276 | |
| 287 | |
| 304 | |
| 298 | |
| 298 | |
| 304 | |
| 298 | |
| 314 | |
| 318 | |
| 312 | |
| 308 | |
| 313 | |
| 308 | |
| 289 | |
| 289 | |
| 281 | |
| 293 | |
| 284 | |
| 273 | |
| 283 | |
| 285 | |
| 297 | |
| 291 | |
| 292 | |
| 287 | |
| 292 | |
| 301 | |
| 302 | |
| 304 | |
| 300 | |
| 307 | |
| 325 | |
| 327 | |
| 322 | |
| 323 | |
| 327 | |
| 340 | |
| 334 | |
| 346 | |
| 342 | |
| 341 | |
| 343 | |
| 346 | |
| 339 | |
| 343 | |
| 335 | |
| 330 | |
| 327 | |
| 315 | |
| 313 | |
| 314 | |
| 316 | |
| 317 | |
| 321 | |
| 306 | |
| 308 | |
| 310 | |
| 309 |