Demo Sign up Log In

GE Aerospace (GE)

Stock Price

$285.64

Current · As of: Oct 25, 2026

GE Stock Price

Latest$285.64as ofOct 25, 2026

Latest$285.64as ofOct 25, 2026

GE Close Price · excl. div ($5.08 → $285.64 · CAGR +9.0%)

Latest values, visible window

High-resolution chart · PNG

GE stock price history

Daily history. Dates identify market observations.

GE Aerospace Stock Price — Daily history
Date	Stock Price
Aug 14, 2009	67
Aug 7, 2009	70
Jul 31, 2009	64
Jul 24, 2009	58
Jul 17, 2009	56
Jul 10, 2009	52
Jul 2, 2009	55
Jun 26, 2009	56
Jun 19, 2009	58
Jun 12, 2009	65
Jun 5, 2009	65
May 29, 2009	65
May 22, 2009	63
May 15, 2009	62
May 8, 2009	70
May 1, 2009	61
Apr 24, 2009	58
Apr 17, 2009	59
Apr 9, 2009	54
Apr 3, 2009	52
Mar 27, 2009	52
Mar 20, 2009	46
Mar 13, 2009	46
Mar 6, 2009	34
Feb 27, 2009	41
Feb 20, 2009	45
Feb 13, 2009	55
Feb 6, 2009	53
Jan 30, 2009	58
Jan 23, 2009	58
Jan 16, 2009	67
Jan 9, 2009	77
Jan 2, 2009	82
Dec 26, 2008	76
Dec 19, 2008	79
Dec 12, 2008	82
Dec 5, 2008	85
Nov 28, 2008	82
Nov 21, 2008	67
Nov 14, 2008	77
Nov 7, 2008	90
Oct 31, 2008	93
Oct 24, 2008	85
Oct 17, 2008	94
Oct 10, 2008	103
Oct 3, 2008	103
Sep 26, 2008	121
Sep 19, 2008	127
Sep 12, 2008	128
Sep 5, 2008	133
Aug 29, 2008	134
Aug 22, 2008	139
Aug 15, 2008	143
Aug 8, 2008	142
Aug 1, 2008	135
Jul 25, 2008	137
Jul 18, 2008	134
Jul 11, 2008	132
Jul 3, 2008	129
Jun 27, 2008	126
Jun 20, 2008	131
Jun 13, 2008	140
Jun 6, 2008	144
May 30, 2008	147
May 23, 2008	146
May 16, 2008	154
May 9, 2008	154
May 2, 2008	160
Apr 25, 2008	160
Apr 18, 2008	156
Apr 11, 2008	153
Apr 4, 2008	180
Mar 28, 2008	175
Mar 20, 2008	179
Mar 14, 2008	162
Mar 7, 2008	154
Feb 29, 2008	159
Feb 22, 2008	161
Feb 15, 2008	164
Feb 8, 2008	162
Feb 1, 2008	173
Jan 25, 2008	163
Jan 18, 2008	164
Jan 11, 2008	168
Jan 4, 2008	172
Dec 28, 2007	179
Dec 21, 2007	178
Dec 14, 2007	177
Dec 7, 2007	178
Nov 30, 2007	183
Nov 23, 2007	180
Nov 16, 2007	185
Nov 9, 2007	184
Nov 2, 2007	193
Oct 26, 2007	193
Oct 19, 2007	192
Oct 12, 2007	196
Oct 5, 2007	200
Sep 28, 2007	198
Sep 21, 2007	197

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.