Demo Sign up Log In

GE Aerospace (GE)

Stock Price

$285.64

Current · As of: Oct 25, 2026

GE Stock Price

Latest$285.64as ofOct 25, 2026

Latest$285.64as ofOct 25, 2026

GE Close Price · excl. div ($5.08 → $285.64 · CAGR +9.0%)

Latest values, visible window

High-resolution chart · PNG

GE stock price history

Daily history. Dates identify market observations.

GE Aerospace Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	164
Sep 30, 2005	161
Sep 23, 2005	160
Sep 16, 2005	165
Sep 9, 2005	163
Sep 2, 2005	160
Aug 26, 2005	160
Aug 19, 2005	162
Aug 12, 2005	164
Aug 5, 2005	162
Jul 29, 2005	165
Jul 22, 2005	168
Jul 15, 2005	170
Jul 8, 2005	167
Jul 1, 2005	166
Jun 24, 2005	166
Jun 17, 2005	175
Jun 10, 2005	175
Jun 3, 2005	176
May 27, 2005	176
May 20, 2005	177
May 13, 2005	171
May 6, 2005	172
Apr 29, 2005	173
Apr 22, 2005	173
Apr 15, 2005	171
Apr 8, 2005	171
Apr 1, 2005	170
Mar 24, 2005	171
Mar 18, 2005	172
Mar 11, 2005	171
Mar 4, 2005	173
Feb 25, 2005	170
Feb 18, 2005	172
Feb 11, 2005	173
Feb 4, 2005	173
Jan 28, 2005	171
Jan 21, 2005	168
Jan 14, 2005	170
Jan 7, 2005	172
Dec 31, 2004	175
Dec 23, 2004	176
Dec 17, 2004	176
Dec 10, 2004	176
Dec 3, 2004	171
Nov 26, 2004	170
Nov 19, 2004	174
Nov 12, 2004	173
Nov 5, 2004	168
Oct 29, 2004	163
Oct 22, 2004	158
Oct 15, 2004	161
Oct 8, 2004	161
Oct 1, 2004	163
Sep 24, 2004	160
Sep 17, 2004	164
Sep 10, 2004	162
Sep 3, 2004	157
Aug 27, 2004	157
Aug 20, 2004	156
Aug 13, 2004	153
Aug 6, 2004	151
Jul 30, 2004	159
Jul 23, 2004	156
Jul 16, 2004	158
Jul 9, 2004	154
Jul 2, 2004	152
Jun 25, 2004	154
Jun 18, 2004	156
Jun 10, 2004	151
Jun 4, 2004	149
May 28, 2004	149
May 21, 2004	147
May 14, 2004	144
May 7, 2004	144
Apr 30, 2004	143
Apr 23, 2004	147
Apr 16, 2004	149
Apr 8, 2004	150
Apr 2, 2004	149
Mar 26, 2004	144
Mar 19, 2004	144
Mar 12, 2004	146
Mar 5, 2004	157
Feb 27, 2004	156
Feb 20, 2004	156
Feb 13, 2004	157
Feb 6, 2004	159
Jan 30, 2004	161
Jan 23, 2004	159
Jan 16, 2004	160
Jan 9, 2004	152
Jan 2, 2004	149
Dec 26, 2003	147
Dec 19, 2003	148
Dec 12, 2003	144
Dec 5, 2003	139
Nov 28, 2003	137
Nov 21, 2003	137
Nov 14, 2003	133

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.