Demo Sign up Log In

GE Aerospace (GE)

Stock Price

$285.64

Current · As of: Oct 25, 2026

GE Stock Price

Latest$285.64as ofOct 25, 2026

Latest$285.64as ofOct 25, 2026

GE Close Price · excl. div ($5.08 → $285.64 · CAGR +9.0%)

Latest values, visible window

High-resolution chart · PNG

GE stock price history

Daily history. Dates identify market observations.

GE Aerospace Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	135
Oct 31, 2003	139
Oct 24, 2003	135
Oct 17, 2003	137
Oct 10, 2003	140
Oct 3, 2003	147
Sep 26, 2003	143
Sep 19, 2003	153
Sep 12, 2003	151
Sep 5, 2003	149
Aug 29, 2003	142
Aug 22, 2003	143
Aug 15, 2003	138
Aug 8, 2003	134
Aug 1, 2003	136
Jul 25, 2003	136
Jul 18, 2003	133
Jul 11, 2003	135
Jul 3, 2003	137
Jun 27, 2003	137
Jun 20, 2003	144
Jun 13, 2003	147
Jun 6, 2003	145
May 30, 2003	137
May 23, 2003	132
May 16, 2003	133
May 9, 2003	139
May 2, 2003	139
Apr 25, 2003	139
Apr 17, 2003	136
Apr 11, 2003	131
Apr 4, 2003	132
Mar 28, 2003	125
Mar 21, 2003	134
Mar 14, 2003	123
Mar 7, 2003	116
Feb 28, 2003	115
Feb 21, 2003	114
Feb 14, 2003	108
Feb 7, 2003	109
Jan 31, 2003	111
Jan 24, 2003	110
Jan 17, 2003	119
Jan 10, 2003	123
Jan 3, 2003	122
Dec 27, 2002	118
Dec 20, 2002	124
Dec 13, 2002	122
Dec 6, 2002	125
Nov 29, 2002	130
Nov 22, 2002	127
Nov 15, 2002	114
Nov 8, 2002	120
Nov 1, 2002	124
Oct 25, 2002	126
Oct 18, 2002	128
Oct 11, 2002	116
Oct 4, 2002	115
Sep 27, 2002	117
Sep 20, 2002	128
Sep 13, 2002	129
Sep 6, 2002	135
Aug 30, 2002	144
Aug 23, 2002	154
Aug 16, 2002	151
Aug 9, 2002	155
Aug 2, 2002	141
Jul 26, 2002	133
Jul 19, 2002	127
Jul 12, 2002	137
Jul 5, 2002	142
Jun 28, 2002	139
Jun 21, 2002	139
Jun 14, 2002	142
Jun 7, 2002	145
May 31, 2002	149
May 24, 2002	156
May 17, 2002	160
May 10, 2002	147
May 3, 2002	152
Apr 26, 2002	151
Apr 19, 2002	161
Apr 12, 2002	161
Apr 5, 2002	178
Mar 28, 2002	179
Mar 22, 2002	181
Mar 15, 2002	192
Mar 8, 2002	194
Mar 1, 2002	189
Feb 22, 2002	182
Feb 15, 2002	178
Feb 8, 2002	178
Feb 1, 2002	176
Jan 25, 2002	183
Jan 18, 2002	185
Jan 11, 2002	183
Jan 4, 2002	196
Dec 28, 2001	195
Dec 21, 2001	198
Dec 14, 2001	180

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.