Demo Sign up Log In

GE Aerospace (GE)

Stock Price

$285.64

Current · As of: Oct 25, 2026

GE Stock Price

Latest$285.64as ofOct 25, 2026

Latest$285.64as ofOct 25, 2026

GE Close Price · excl. div ($5.08 → $285.64 · CAGR +9.0%)

Latest values, visible window

High-resolution chart · PNG

GE stock price history

Daily history. Dates identify market observations.

GE Aerospace Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	178
Nov 30, 2001	184
Nov 23, 2001	196
Nov 16, 2001	195
Nov 9, 2001	193
Nov 2, 2001	182
Oct 26, 2001	186
Oct 19, 2001	178
Oct 12, 2001	187
Oct 5, 2001	179
Sep 28, 2001	178
Sep 21, 2001	150
Sep 10, 2001	188
Sep 7, 2001	190
Aug 31, 2001	196
Aug 24, 2001	201
Aug 17, 2001	195
Aug 10, 2001	204
Aug 3, 2001	205
Jul 27, 2001	214
Jul 20, 2001	223
Jul 13, 2001	227
Jul 6, 2001	224
Jun 29, 2001	233
Jun 22, 2001	248
Jun 15, 2001	234
Jun 8, 2001	230
Jun 1, 2001	234
May 25, 2001	239
May 18, 2001	254
May 11, 2001	235
May 4, 2001	239
Apr 27, 2001	239
Apr 20, 2001	230
Apr 12, 2001	214
Apr 6, 2001	197
Mar 30, 2001	200
Mar 23, 2001	191
Mar 16, 2001	194
Mar 9, 2001	210
Mar 2, 2001	213
Feb 23, 2001	221
Feb 16, 2001	225
Feb 9, 2001	219
Feb 2, 2001	221
Jan 26, 2001	214
Jan 19, 2001	225
Jan 12, 2001	219
Jan 5, 2001	226
Dec 29, 2000	229
Dec 22, 2000	234
Dec 15, 2000	238
Dec 8, 2000	264
Dec 1, 2000	244
Nov 24, 2000	236
Nov 17, 2000	248
Nov 10, 2000	258
Nov 3, 2000	255
Oct 27, 2000	250
Oct 20, 2000	250
Oct 13, 2000	273
Oct 6, 2000	284
Sep 29, 2000	276
Sep 22, 2000	274
Sep 15, 2000	272
Sep 8, 2000	287
Sep 1, 2000	278
Aug 25, 2000	284
Aug 18, 2000	270
Aug 11, 2000	271
Aug 4, 2000	253
Jul 28, 2000	243
Jul 21, 2000	259
Jul 14, 2000	250
Jul 7, 2000	246
Jun 30, 2000	254
Jun 23, 2000	236
Jun 16, 2000	245
Jun 9, 2000	236
Jun 2, 2000	252
May 26, 2000	237
May 19, 2000	248
May 12, 2000	250
May 5, 2000	249
Apr 28, 2000	251
Apr 20, 2000	252
Apr 14, 2000	232
Apr 7, 2000	253
Mar 31, 2000	248
Mar 24, 2000	254
Mar 17, 2000	223
Mar 10, 2000	210
Mar 3, 2000	222
Feb 25, 2000	201
Feb 18, 2000	200
Feb 11, 2000	213
Feb 4, 2000	226
Jan 28, 2000	214
Jan 21, 2000	230
Jan 14, 2000	241

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.