Stock Price
$288.87
Current · As of:
GE Stock Price
Latest$288.87as of
Latest$288.87as of
GE Close Price · excl. div ($5.08 → $288.87 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
GE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 247 | |
| 251 | |
| 242 | |
| 235 | |
| 217 | |
| 216 | |
| 220 | |
| 216 | |
| 213 | |
| 216 | |
| 200 | |
| 185 | |
| 199 | |
| 187 | |
| 188 | |
| 191 | |
| 190 | |
| 186 | |
| 186 | |
| 180 | |
| 172 | |
| 171 | |
| 174 | |
| 184 | |
| 190 | |
| 187 | |
| 180 | |
| 167 | |
| 172 | |
| 162 | |
| 167 | |
| 162 | |
| 166 | |
| 169 | |
| 175 | |
| 168 | |
| 180 | |
| 177 | |
| 179 | |
| 178 | |
| 172 | |
| 179 | |
| 171 | |
| 165 | |
| 160 | |
| 160 | |
| 156 | |
| 156 | |
| 167 | |
| 156 | |
| 161 | |
| 163 | |
| 163 | |
| 161 | |
| 155 | |
| 142 | |
| 144 | |
| 147 | |
| 148 | |
| 141 | |
| 144 | |
| 140 | |
| 138 | |
| 134 | |
| 116 | |
| 120 | |
| 133 | |
| 124 | |
| 126 | |
| 121 | |
| 137 | |
| 143 | |
| 139 | |
| 141 | |
| 143 | |
| 146 | |
| 154 | |
| 150 | |
| 145 | |
| 144 | |
| 139 | |
| 136 | |
| 135 | |
| 133 | |
| 136 | |
| 132 | |
| 133 | |
| 136 | |
| 134 | |
| 139 | |
| 138 | |
| 139 | |
| 133 | |
| 130 | |
| 125 | |
| 125 | |
| 124 | |
| 125 | |
| 124 | |
| 124 |