Demo Sign up Log In

GE Aerospace (GE)

Stock Price

$289.05

Current · As of: Oct 26, 2026

GE Stock Price

Latest$289.05as ofOct 26, 2026

Latest$289.05as ofOct 26, 2026

GE Close Price · excl. div ($5.08 → $289.05 · CAGR +9.0%)

Latest values, visible window

High-resolution chart · PNG

GE stock price history

Daily history. Dates identify market observations.

GE Aerospace Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	124
Jan 23, 1998	118
Jan 16, 1998	117
Jan 9, 1998	116
Jan 2, 1998	118
Dec 26, 1997	113
Dec 19, 1997	116
Dec 12, 1997	115
Dec 5, 1997	117
Nov 28, 1997	118
Nov 21, 1997	116
Nov 14, 1997	111
Nov 7, 1997	108
Oct 31, 1997	103
Oct 24, 1997	105
Oct 17, 1997	111
Oct 10, 1997	111
Oct 3, 1997	110
Sep 26, 1997	109
Sep 19, 1997	112
Sep 12, 1997	106
Sep 5, 1997	106
Aug 29, 1997	100
Aug 22, 1997	103
Aug 15, 1997	101
Aug 8, 1997	107
Aug 1, 1997	110
Jul 25, 1997	115
Jul 18, 1997	113
Jul 11, 1997	113
Jul 3, 1997	111
Jun 27, 1997	104
Jun 20, 1997	108
Jun 13, 1997	105
Jun 6, 1997	99
May 30, 1997	96
May 23, 1997	98
May 16, 1997	97
May 9, 1997	93
May 2, 1997	90
Apr 25, 1997	85
Apr 18, 1997	84
Apr 11, 1997	78
Apr 4, 1997	80
Mar 27, 1997	81
Mar 21, 1997	82
Mar 14, 1997	82
Mar 7, 1997	84
Feb 28, 1997	82
Feb 21, 1997	84
Feb 14, 1997	85
Feb 7, 1997	84
Jan 31, 1997	83
Jan 24, 1997	81
Jan 17, 1997	83
Jan 10, 1997	81
Jan 3, 1997	79
Dec 27, 1996	82
Dec 20, 1996	82
Dec 13, 1996	77
Dec 6, 1996	78
Nov 29, 1996	83
Nov 22, 1996	81
Nov 15, 1996	83
Nov 8, 1996	81
Nov 1, 1996	77
Oct 25, 1996	76
Oct 18, 1996	76
Oct 11, 1996	75
Oct 4, 1996	75
Sep 27, 1996	73
Sep 20, 1996	71
Sep 13, 1996	70
Sep 6, 1996	68
Aug 30, 1996	66
Aug 23, 1996	68
Aug 16, 1996	68
Aug 9, 1996	67
Aug 2, 1996	69
Jul 26, 1996	65
Jul 19, 1996	66
Jul 12, 1996	67
Jul 5, 1996	68
Jun 28, 1996	69
Jun 21, 1996	69
Jun 14, 1996	68
Jun 7, 1996	68
May 31, 1996	66
May 24, 1996	68
May 17, 1996	65
May 10, 1996	62
May 3, 1996	61
Apr 26, 1996	62
Apr 19, 1996	63
Apr 12, 1996	61
Apr 4, 1996	64
Mar 29, 1996	62
Mar 22, 1996	63
Mar 15, 1996	60
Mar 8, 1996	60

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.