Stock Price
$293.50
Current · As of:
GE Stock Price
Latest$293.50as of
Latest$293.50as of
GE Close Price · excl. div ($5.08 → $293.50 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
GE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 299 | |
| 303 | |
| 302 | |
| 298 | |
| 299 | |
| 299 | |
| 297 | |
| 299 | |
| 301 | |
| 301 | |
| 294 | |
| 297 | |
| 297 | |
| 295 | |
| 297 | |
| 300 | |
| 306 | |
| 301 | |
| 297 | |
| 297 | |
| 301 | |
| 297 | |
| 290 | |
| 293 | |
| 287 | |
| 282 | |
| 282 | |
| 282 | |
| 282 | |
| 283 | |
| 276 | |
| 276 | |
| 282 | |
| 282 | |
| 279 | |
| 282 | |
| 276 | |
| 275 | |
| 276 | |
| 276 | |
| 276 | |
| 275 | |
| 276 | |
| 273 | |
| 274 | |
| 267 | |
| 269 | |
| 269 | |
| 267 | |
| 269 | |
| 266 | |
| 266 | |
| 268 | |
| 270 | |
| 270 | |
| 268 | |
| 270 | |
| 269 | |
| 280 | |
| 275 | |
| 272 | |
| 272 | |
| 275 | |
| 272 | |
| 272 | |
| 272 | |
| 276 | |
| 271 | |
| 271 | |
| 269 | |
| 271 | |
| 274 | |
| 270 | |
| 271 | |
| 268 | |
| 268 | |
| 272 | |
| 268 | |
| 263 | |
| 259 | |
| 263 | |
| 260 | |
| 260 | |
| 263 | |
| 260 | |
| 266 | |
| 265 | |
| 262 | |
| 253 | |
| 253 | |
| 255 | |
| 253 | |
| 250 | |
| 247 | |
| 249 | |
| 245 | |
| 245 | |
| 245 | |
| 247 | |
| 245 |