Stock Price
$293.54
Current · As of:
GE Stock Price
Latest$293.54as of
Latest$293.54as of
GE Close Price · excl. div ($5.08 → $293.54 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
GE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 249 | |
| 257 | |
| 251 | |
| 251 | |
| 255 | |
| 251 | |
| 250 | |
| 249 | |
| 248 | |
| 236 | |
| 236 | |
| 239 | |
| 236 | |
| 236 | |
| 236 | |
| 237 | |
| 240 | |
| 240 | |
| 237 | |
| 240 | |
| 246 | |
| 242 | |
| 251 | |
| 252 | |
| 252 | |
| 256 | |
| 252 | |
| 251 | |
| 249 | |
| 247 | |
| 244 | |
| 244 | |
| 246 | |
| 244 | |
| 244 | |
| 242 | |
| 230 | |
| 230 | |
| 230 | |
| 233 | |
| 230 | |
| 234 | |
| 235 | |
| 235 | |
| 229 | |
| 229 | |
| 232 | |
| 229 | |
| 223 | |
| 222 | |
| 219 | |
| 214 | |
| 214 | |
| 215 | |
| 214 | |
| 210 | |
| 209 | |
| 209 | |
| 204 | |
| 204 | |
| 208 | |
| 204 | |
| 202 | |
| 201 | |
| 201 | |
| 197 | |
| 197 | |
| 198 | |
| 197 | |
| 194 | |
| 189 | |
| 178 | |
| 182 | |
| 182 | |
| 182 | |
| 182 | |
| 182 | |
| 186 | |
| 186 | |
| 182 | |
| 182 | |
| 182 | |
| 182 | |
| 187 | |
| 169 | |
| 168 | |
| 188 | |
| 188 | |
| 167 | |
| 188 | |
| 200 | |
| 204 | |
| 200 | |
| 206 | |
| 206 | |
| 200 | |
| 206 | |
| 207 | |
| 212 | |
| 210 |