Stock Price
$285.64
Current · As of:
GE Stock Price
Latest$285.64as of
Latest$285.64as of
GE Close Price · excl. div ($5.08 → $285.64 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
GE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 204 | |
| 204 | |
| 204 | |
| 204 | |
| 206 | |
| 201 | |
| 202 | |
| 192 | |
| 192 | |
| 197 | |
| 192 | |
| 195 | |
| 192 | |
| 192 | |
| 196 | |
| 196 | |
| 194 | |
| 196 | |
| 203 | |
| 199 | |
| 202 | |
| 201 | |
| 201 | |
| 207 | |
| 201 | |
| 202 | |
| 199 | |
| 199 | |
| 209 | |
| 209 | |
| 200 | |
| 209 | |
| 211 | |
| 210 | |
| 208 | |
| 208 | |
| 208 | |
| 208 | |
| 208 | |
| 210 | |
| 209 | |
| 205 | |
| 206 | |
| 206 | |
| 205 | |
| 206 | |
| 205 | |
| 202 | |
| 204 | |
| 206 | |
| 206 | |
| 204 | |
| 206 | |
| 199 | |
| 194 | |
| 194 | |
| 201 | |
| 201 | |
| 197 | |
| 201 | |
| 188 | |
| 188 | |
| 180 | |
| 180 | |
| 180 | |
| 183 | |
| 180 | |
| 180 | |
| 177 | |
| 172 | |
| 173 | |
| 173 | |
| 172 | |
| 172 | |
| 173 | |
| 172 | |
| 172 | |
| 169 | |
| 169 | |
| 172 | |
| 169 | |
| 168 | |
| 167 | |
| 168 | |
| 172 | |
| 172 | |
| 170 | |
| 172 | |
| 169 | |
| 171 | |
| 169 | |
| 165 | |
| 165 | |
| 168 | |
| 165 | |
| 160 | |
| 166 | |
| 166 | |
| 165 | |
| 165 |