SA
Sign upLog In

GEF Stock Price

Greif Inc Class A · Stock Price

GEF logo

GEF Stock Price

Latest$81.52
GEF Close Price · excl. div ($4.81 → $81.52 · CAGR +6.2%)
High-resolution chart · PNG

GEF stock price history

Daily history. Dates identify market observations.

Greif Inc Class A Stock Price — Daily history
DateStock Price
82
81
82
80
78
79
79
82
82
82
82
83
82
82
82
80
80
82
83
83
84
84
83
83
83
83
82
82
82
84
84
85
85
85
86
83
83
84
85
86
85
86
88
86
88
87
87
87
89
88
88
87
89
89
90
89
87
87
87
83
80
79
77
77
76
75
76
76
76
73
72
71
74
72
72
73
74
75
75
74
74
75
74
74
73
70
69
69
70
70
71
69
68
67
65
65
63
64
63
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.