SA
Sign upLog In

Greif Inc Class A (GEF)

Stock Price

$82.27

Current · As of:

GEF logo

GEF Stock Price

Latest$82.27
GEF Close Price · excl. div ($4.81 → $82.27 · CAGR +6.3%)
High-resolution chart · PNG

GEF stock price history

Daily history. Dates identify market observations.

Greif Inc Class A Stock Price — Daily history
DateStock Price
69
68
65
65
65
64
65
65
66
65
63
64
64
63
64
63
63
62
63
64
64
66
66
64
65
66
66
66
66
66
66
66
68
67
68
67
66
66
66
67
67
67
67
67
68
68
68
69
69
69
70
70
73
73
74
74
72
72
70
70
70
70
71
71
71
72
72
73
74
74
74
75
75
75
74
75
74
74
74
73
74
72
72
73
73
73
72
72
72
71
71
70
68
68
68
70
70
69
69
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.