SA
Sign upLog In

Greif Inc Class A (GEF)

Stock Price

$82.27

Current · As of:

GEF logo

GEF Stock Price

Latest$82.27
GEF Close Price · excl. div ($4.81 → $82.27 · CAGR +6.3%)
High-resolution chart · PNG

GEF stock price history

Daily history. Dates identify market observations.

Greif Inc Class A Stock Price — Daily history
DateStock Price
48
45
50
50
51
47
47
47
48
51
50
47
45
43
41
44
43
41
38
36
36
36
38
38
38
41
39
35
38
36
34
35
32
33
35
41
34
31
29
31
33
31
32
34
29
30
27
28
33
35
42
41
41
40
44
46
43
44
44
45
44
45
43
42
41
42
41
40
39
38
37
38
38
39
35
35
31
32
34
34
36
35
35
34
33
31
35
34
35
36
37
39
40
39
39
41
41
41
40
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.