SA
Sign upLog In

Greif Inc Class A (GEF)

Stock Price

$82.27

Current · As of:

GEF logo

GEF Stock Price

Latest$82.27
GEF Close Price · excl. div ($4.81 → $82.27 · CAGR +6.3%)
High-resolution chart · PNG

GEF stock price history

Daily history. Dates identify market observations.

Greif Inc Class A Stock Price — Daily history
DateStock Price
55
55
55
56
54
54
58
57
58
58
59
53
54
52
51
53
53
55
53
54
56
52
46
46
48
47
47
50
49
47
47
46
42
42
41
41
40
40
39
38
37
37
39
40
37
36
35
35
35
35
36
34
32
33
32
31
29
28
26
24
25
25
26
27
27
29
31
32
30
34
34
34
33
32
33
33
35
35
35
32
33
35
34
33
29
30
32
31
31
31
35
35
36
37
39
39
38
38
43
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.