SA
Sign upLog In

Greif Inc Class A (GEF)

Stock Price

$82.27

Current · As of:

GEF logo

GEF Stock Price

Latest$82.27
GEF Close Price · excl. div ($4.81 → $82.27 · CAGR +6.3%)
High-resolution chart · PNG

GEF stock price history

Daily history. Dates identify market observations.

Greif Inc Class A Stock Price — Daily history
DateStock Price
42
41
40
38
39
40
39
39
38
37
44
43
42
39
38
40
42
44
47
48
48
46
46
44
44
43
44
44
45
43
43
44
44
46
48
48
48
50
49
50
50
52
53
55
56
55
54
55
55
55
54
55
55
54
53
52
51
53
52
52
50
51
50
51
52
50
51
51
53
53
52
52
51
52
55
55
55
54
53
54
54
52
50
50
49
50
50
51
54
57
55
56
57
55
55
55
51
53
51
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.