SA
Sign upLog In

Greif Inc Class A (GEF)

Stock Price

$82.27

Current · As of:

GEF logo

GEF Stock Price

Latest$82.27
GEF Close Price · excl. div ($4.81 → $82.27 · CAGR +6.3%)
High-resolution chart · PNG

GEF stock price history

Daily history. Dates identify market observations.

Greif Inc Class A Stock Price — Daily history
DateStock Price
54
52
51
51
49
49
48
46
49
52
54
53
53
53
51
51
51
49
48
47
47
47
47
45
45
44
41
41
41
42
42
42
43
44
43
43
44
44
46
46
45
41
41
44
44
43
42
42
41
41
41
42
45
43
44
46
51
52
54
54
54
55
56
52
53
51
49
51
51
51
51
49
48
47
47
46
46
43
46
45
45
47
49
46
47
46
47
45
43
44
48
47
50
53
51
55
54
61
64
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.