SA
Sign upLog In

Greif Inc Class A (GEF)

Stock Price

$82.27

Current · As of:

GEF logo

GEF Stock Price

Latest$82.27
GEF Close Price · excl. div ($4.81 → $82.27 · CAGR +6.3%)
High-resolution chart · PNG

GEF stock price history

Daily history. Dates identify market observations.

Greif Inc Class A Stock Price — Daily history
DateStock Price
54
58
59
57
57
51
53
60
63
62
60
60
59
57
58
55
54
52
56
57
55
57
56
56
55
53
57
55
62
58
57
59
55
55
58
56
59
59
59
56
49
50
50
48
46
47
45
43
42
40
39
40
38
37
35
36
33
35
35
34
35
36
37
34
34
34
36
32
31
32
33
32
33
33
33
34
34
34
31
31
29
31
30
32
32
31
32
32
33
33
34
32
32
32
31
30
30
30
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.