Demo Sign up Log In

Greif Inc Class A (GEF)

Stock Price

$82.27

Current · As of: Oct 24, 2026

GEF Stock Price

Latest$82.27as ofOct 24, 2026

Latest$82.27as ofOct 24, 2026

GEF Close Price · excl. div ($4.81 → $82.27 · CAGR +6.3%)

Latest values, visible window

High-resolution chart · PNG

GEF stock price history

Daily history. Dates identify market observations.

Greif Inc Class A Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	29
Sep 30, 2005	30
Sep 23, 2005	29
Sep 16, 2005	30
Sep 9, 2005	29
Sep 2, 2005	30
Aug 26, 2005	30
Aug 19, 2005	30
Aug 12, 2005	31
Aug 5, 2005	31
Jul 29, 2005	32
Jul 22, 2005	33
Jul 15, 2005	31
Jul 8, 2005	32
Jul 1, 2005	30
Jun 24, 2005	29
Jun 17, 2005	32
Jun 10, 2005	31
Jun 3, 2005	32
May 27, 2005	36
May 20, 2005	35
May 13, 2005	34
May 6, 2005	37
Apr 29, 2005	35
Apr 22, 2005	36
Apr 15, 2005	35
Apr 8, 2005	38
Apr 1, 2005	35
Mar 24, 2005	37
Mar 18, 2005	37
Mar 11, 2005	34
Mar 4, 2005	34
Feb 25, 2005	32
Feb 18, 2005	32
Feb 11, 2005	32
Feb 4, 2005	31
Jan 28, 2005	28
Jan 21, 2005	27
Jan 14, 2005	27
Jan 7, 2005	27
Dec 31, 2004	28
Dec 23, 2004	28
Dec 17, 2004	27
Dec 10, 2004	25
Dec 3, 2004	24
Nov 26, 2004	25
Nov 19, 2004	23
Nov 12, 2004	23
Nov 5, 2004	22
Oct 29, 2004	21
Oct 22, 2004	20
Oct 15, 2004	21
Oct 8, 2004	21
Oct 1, 2004	22
Sep 24, 2004	21
Sep 17, 2004	22
Sep 10, 2004	22
Sep 3, 2004	20
Aug 27, 2004	19
Aug 20, 2004	18
Aug 13, 2004	18
Aug 6, 2004	18
Jul 30, 2004	19
Jul 23, 2004	19
Jul 16, 2004	20
Jul 9, 2004	20
Jul 2, 2004	21
Jun 25, 2004	20
Jun 18, 2004	20
Jun 10, 2004	20
Jun 4, 2004	18
May 28, 2004	18
May 21, 2004	17
May 14, 2004	17
May 7, 2004	17
Apr 30, 2004	16
Apr 23, 2004	18
Apr 16, 2004	18
Apr 8, 2004	17
Apr 2, 2004	17
Mar 26, 2004	16
Mar 19, 2004	17
Mar 12, 2004	18
Mar 5, 2004	18
Feb 27, 2004	18
Feb 20, 2004	19
Feb 13, 2004	19
Feb 6, 2004	18
Jan 30, 2004	19
Jan 23, 2004	19
Jan 16, 2004	19
Jan 9, 2004	18
Jan 2, 2004	18
Dec 26, 2003	17
Dec 19, 2003	17
Dec 12, 2003	18
Dec 5, 2003	17
Nov 28, 2003	17
Nov 21, 2003	16
Nov 14, 2003	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.