GEFB Stock Price
Greif Inc Class B · Stock Price
GEFB Stock Price
Latest$111.36as of
GEFB Close Price · excl. div ($49.61 → $111.36 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
GEFB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 111 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 65 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 65 | |
| 64 | |
| 67 | |
| 66 | |
| 63 | |
| 64 | |
| 64 | |
| 67 | |
| 69 | |
| 70 | |
| 71 | |
| 70 | |
| 70 | |
| 69 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 66 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 73 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 74 | |
| 74 | |
| 75 |