Genesis Energy, L.P. Common Units (GEL)
Stock Price
$14.08
Current · As of:
GEL Stock Price
Latest$14.08as of
Latest$14.08as of
GEL Close Price · excl. div ($20.88 → $14.08 · CAGR -1.3%)
Latest values, visible window
High-resolution chart · PNG
GEL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 5 | |
| 5 | |
| 4 | |
| 3 | |
| 4 | |
| 6 | |
| 9 | |
| 10 | |
| 15 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 18 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 21 |