Genesis Energy, L.P. Common Units (GEL)
Stock Price
$14.08
Current · As of:
GEL Stock Price
Latest$14.08as of
Latest$14.08as of
GEL Close Price · excl. div ($20.88 → $14.08 · CAGR -1.3%)
Latest values, visible window
High-resolution chart · PNG
GEL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 13 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 17 | |
| 16 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 32 | |
| 35 | |
| 36 | |
| 37 | |
| 36 | |
| 35 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 31 | |
| 35 | |
| 32 | |
| 30 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 |