Demo Sign up Log In

Gen Digital (GEN)

Stock Price

$24.88

Current · As of: Oct 25, 2026

GEN Stock Price

Latest$24.88as ofOct 25, 2026

Latest$24.88as ofOct 25, 2026

GEN Close Price · excl. div ($0.72 → $24.88 · CAGR +10.0%)

Latest values, visible window

High-resolution chart · PNG

GEN stock price history

Daily history. Dates identify market observations.

Gen Digital Stock Price — Daily history
Date	Stock Price
Aug 5, 2005	22
Jul 29, 2005	22
Jul 22, 2005	24
Jul 15, 2005	24
Jul 8, 2005	22
Jul 1, 2005	21
Jun 24, 2005	21
Jun 17, 2005	22
Jun 10, 2005	21
Jun 3, 2005	22
May 27, 2005	22
May 20, 2005	22
May 13, 2005	19
May 6, 2005	19
Apr 29, 2005	19
Apr 22, 2005	19
Apr 15, 2005	19
Apr 8, 2005	21
Apr 1, 2005	22
Mar 24, 2005	21
Mar 18, 2005	21
Mar 11, 2005	21
Mar 4, 2005	21
Feb 25, 2005	22
Feb 18, 2005	22
Feb 11, 2005	22
Feb 4, 2005	23
Jan 28, 2005	23
Jan 21, 2005	23
Jan 14, 2005	25
Jan 7, 2005	24
Dec 31, 2004	26
Dec 23, 2004	25
Dec 17, 2004	25
Dec 10, 2004	31
Dec 3, 2004	33
Nov 26, 2004	32
Nov 19, 2004	30
Nov 12, 2004	30
Nov 5, 2004	30
Oct 29, 2004	28
Oct 22, 2004	29
Oct 15, 2004	27
Oct 8, 2004	27
Oct 1, 2004	29
Sep 24, 2004	26
Sep 17, 2004	26
Sep 10, 2004	25
Sep 3, 2004	24
Aug 27, 2004	24
Aug 20, 2004	24
Aug 13, 2004	23
Aug 6, 2004	23
Jul 30, 2004	23
Jul 23, 2004	22
Jul 16, 2004	20
Jul 9, 2004	21
Jul 2, 2004	21
Jun 25, 2004	21
Jun 18, 2004	20
Jun 10, 2004	22
Jun 4, 2004	23
May 28, 2004	23
May 21, 2004	23
May 14, 2004	24
May 7, 2004	24
Apr 30, 2004	23
Apr 23, 2004	24
Apr 16, 2004	23
Apr 8, 2004	24
Apr 2, 2004	23
Mar 26, 2004	23
Mar 19, 2004	21
Mar 12, 2004	22
Mar 5, 2004	22
Feb 27, 2004	20
Feb 20, 2004	20
Feb 13, 2004	20
Feb 6, 2004	20
Jan 30, 2004	19
Jan 23, 2004	19
Jan 16, 2004	19
Jan 9, 2004	18
Jan 2, 2004	17
Dec 26, 2003	17
Dec 19, 2003	17
Dec 12, 2003	17
Dec 5, 2003	16
Nov 28, 2003	16
Nov 21, 2003	15
Nov 14, 2003	16
Nov 7, 2003	17
Oct 31, 2003	17
Oct 24, 2003	16
Oct 17, 2003	16
Oct 10, 2003	16
Oct 3, 2003	16
Sep 26, 2003	16
Sep 19, 2003	16
Sep 12, 2003	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.