Demo Sign up Log In

Gencor Industries Inc (GENC)

Stock Price

$17.38

Current · As of: Oct 25, 2026

GENC Stock Price

Latest$17.38as ofOct 25, 2026

Latest$17.38as ofOct 25, 2026

GENC Close Price · excl. div ($1.83 → $17.38 · CAGR +10.1%)

Latest values, visible window

High-resolution chart · PNG

GENC stock price history

Daily history. Dates identify market observations.

Gencor Industries Inc Stock Price — Daily history
Date	Stock Price
Oct 29, 2004	5
Oct 22, 2004	6
Oct 15, 2004	6
Oct 8, 2004	7
Oct 1, 2004	6
Sep 24, 2004	5
Sep 17, 2004	5
Sep 10, 2004	5
Sep 3, 2004	5
Aug 27, 2004	4
Aug 20, 2004	5
Aug 13, 2004	4
Aug 6, 2004	5
Jul 30, 2004	5
Jul 23, 2004	5
Jul 16, 2004	4
Jul 9, 2004	5
Jul 2, 2004	5
Jun 25, 2004	5
Jun 18, 2004	4
Jun 10, 2004	4
Jun 4, 2004	4
May 28, 2004	3
May 21, 2004	4
May 14, 2004	3
May 7, 2004	4
Apr 30, 2004	4
Apr 23, 2004	4
Apr 16, 2004	4
Apr 8, 2004	4
Apr 2, 2004	4
Mar 26, 2004	4
Mar 19, 2004	4
Mar 12, 2004	3
Mar 5, 2004	3
Feb 27, 2004	2
Feb 20, 2004	2
Feb 13, 2004	2
Feb 6, 2004	2
Jan 30, 2004	2
Jan 23, 2004	2
Jan 16, 2004	2
Jan 9, 2004	2
Jan 2, 2004	2
Dec 26, 2003	2
Dec 19, 2003	2
Dec 12, 2003	2
Dec 5, 2003	2
Nov 28, 2003	2
Nov 21, 2003	2
Nov 14, 2003	2
Nov 7, 2003	2
Oct 31, 2003	2
Oct 24, 2003	2
Oct 17, 2003	2
Oct 10, 2003	2
Oct 3, 2003	2
Sep 26, 2003	2
Sep 19, 2003	1
Sep 12, 2003	2
Sep 5, 2003	2
Aug 29, 2003	1
Aug 22, 2003	1
Aug 15, 2003	2
Aug 8, 2003	2
Aug 1, 2003	2
Jul 25, 2003	2
Jul 18, 2003	2

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.