Stock Price
$6.33
Current · As of:
GENI Stock Price
Latest$6.33as of
Latest$6.33as of
GENI Close Price · excl. div ($9.90 → $6.33 · CAGR -7.1%)
Latest values, visible window
High-resolution chart · PNG
GENI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 21 | |
| 24 | |
| 20 | |
| 18 | |
| 19 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 16 | |
| 15 | |
| 16 | |
| 17 | |
| 16 | |
| 19 | |
| 20 |