SA
Sign upLog In

Genius Sports Ltd (GENI)

Stock Price

$6.54

Current · As of:

GENI logo

GENI Stock Price

Latest$6.54
GENI Close Price · excl. div ($9.90 → $6.54 · CAGR -6.6%)
High-resolution chart · PNG

GENI stock price history

Daily history. Dates identify market observations.

Genius Sports Ltd Stock Price — Daily history
DateStock Price
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
5
4
4
5
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
5
5
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
9
8
8
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.