SA
Sign upLog In

Genius Sports Ltd (GENI)

Stock Price

$6.33

Current · As of:

GENI logo

GENI Stock Price

Latest$6.33
GENI Close Price · excl. div ($9.90 → $6.33 · CAGR -7.1%)
High-resolution chart · PNG

GENI stock price history

Daily history. Dates identify market observations.

Genius Sports Ltd Stock Price — Daily history
DateStock Price
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
10
9
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
7
7
8
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
8
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.