Getty Images Holdings, Inc.GETYNYSE

|||

Overview Charts News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
2/2/2026	$1.30	$1.35	$1.28	$1.32	1.01M
1/30/2026	$1.29	$1.34	$1.27	$1.31	1.17M
1/29/2026	$1.32	$1.32	$1.23	$1.30	1.58M
1/28/2026	$1.31	$1.33	$1.29	$1.30	1.10M
1/27/2026	$1.31	$1.31	$1.27	$1.30	567,536
1/26/2026	$1.28	$1.33	$1.25	$1.30	1.24M
1/23/2026	$1.31	$1.31	$1.27	$1.27	831,592
1/22/2026	$1.26	$1.32	$1.25	$1.30	725,300
1/21/2026	$1.25	$1.29	$1.23	$1.27	1.62M
1/20/2026	$1.28	$1.31	$1.25	$1.26	1.08M
1/16/2026	$1.30	$1.32	$1.29	$1.30	937,049
1/15/2026	$1.31	$1.32	$1.26	$1.30	1.46M
1/14/2026	$1.30	$1.31	$1.28	$1.30	1.12M
1/13/2026	$1.32	$1.33	$1.28	$1.29	1.43M
1/12/2026	$1.31	$1.34	$1.29	$1.30	1.44M
1/9/2026	$1.30	$1.32	$1.28	$1.30	1.12M
1/8/2026	$1.27	$1.32	$1.27	$1.29	1.03M
1/7/2026	$1.29	$1.31	$1.27	$1.29	1.25M
1/6/2026	$1.28	$1.32	$1.27	$1.30	1.23M
1/5/2026	$1.32	$1.36	$1.30	$1.30	916,400
1/2/2026	$1.33	$1.35	$1.29	$1.31	1.97M
12/31/2025	$1.34	$1.35	$1.24	$1.34	2.75M
12/30/2025	$1.21	$1.32	$1.21	$1.27	1.75M
12/29/2025	$1.25	$1.28	$1.20	$1.21	1.80M
12/26/2025	$1.27	$1.29	$1.23	$1.25	1.64M
12/24/2025	$1.26	$1.32	$1.26	$1.28	931,204
12/23/2025	$1.29	$1.31	$1.24	$1.26	1.50M
12/22/2025	$1.31	$1.35	$1.30	$1.31	2.14M
12/19/2025	$1.35	$1.36	$1.24	$1.26	5.66M
12/18/2025	$1.36	$1.45	$1.36	$1.36	2.61M
12/17/2025	$1.47	$1.50	$1.29	$1.35	7.06M
12/16/2025	$1.50	$1.58	$1.49	$1.53	2.31M
12/15/2025	$1.50	$1.55	$1.49	$1.49	1.66M
12/12/2025	$1.53	$1.55	$1.49	$1.50	743,800
12/11/2025	$1.51	$1.59	$1.48	$1.53	1.81M
12/10/2025	$1.44	$1.54	$1.40	$1.51	2.86M
12/9/2025	$1.43	$1.49	$1.43	$1.43	1.31M
12/8/2025	$1.47	$1.48	$1.44	$1.45	1.15M
12/5/2025	$1.47	$1.52	$1.45	$1.46	746,800
12/4/2025	$1.46	$1.48	$1.43	$1.47	643,600
12/3/2025	$1.47	$1.51	$1.44	$1.46	617,418
12/2/2025	$1.47	$1.50	$1.44	$1.47	821,962
12/1/2025	$1.52	$1.54	$1.46	$1.46	1.12M
11/28/2025	$1.57	$1.61	$1.52	$1.54	660,300
11/26/2025	$1.61	$1.64	$1.56	$1.58	718,400
11/25/2025	$1.51	$1.63	$1.50	$1.59	1.32M
11/24/2025	$1.50	$1.52	$1.48	$1.50	911,000
11/21/2025	$1.43	$1.52	$1.41	$1.51	932,200
11/20/2025	$1.44	$1.50	$1.40	$1.41	913,040
11/19/2025	$1.44	$1.50	$1.42	$1.43	813,611
11/18/2025	$1.44	$1.55	$1.42	$1.46	1.41M
11/17/2025	$1.49	$1.52	$1.44	$1.45	1.05M
11/14/2025	$1.50	$1.55	$1.48	$1.49	1.33M
11/13/2025	$1.64	$1.68	$1.52	$1.55	2.23M
11/12/2025	$1.70	$1.75	$1.65	$1.66	1.54M
11/11/2025	$1.78	$1.92	$1.68	$1.70	2.52M
11/10/2025	$1.83	$1.83	$1.70	$1.72	1.83M
11/7/2025	$1.75	$1.82	$1.69	$1.77	2.17M
11/6/2025	$1.70	$1.81	$1.64	$1.80	3.80M
11/5/2025	$1.78	$1.82	$1.67	$1.73	5.44M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance