Getty Images Holdings, Inc.GETYNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $1.30 | $1.35 | $1.28 | $1.32 | 1.01M |
| 1/30/2026 | $1.29 | $1.34 | $1.27 | $1.31 | 1.17M |
| 1/29/2026 | $1.32 | $1.32 | $1.23 | $1.30 | 1.58M |
| 1/28/2026 | $1.31 | $1.33 | $1.29 | $1.30 | 1.10M |
| 1/27/2026 | $1.31 | $1.31 | $1.27 | $1.30 | 567,536 |
| 1/26/2026 | $1.28 | $1.33 | $1.25 | $1.30 | 1.24M |
| 1/23/2026 | $1.31 | $1.31 | $1.27 | $1.27 | 831,592 |
| 1/22/2026 | $1.26 | $1.32 | $1.25 | $1.30 | 725,300 |
| 1/21/2026 | $1.25 | $1.29 | $1.23 | $1.27 | 1.62M |
| 1/20/2026 | $1.28 | $1.31 | $1.25 | $1.26 | 1.08M |
| 1/16/2026 | $1.30 | $1.32 | $1.29 | $1.30 | 937,049 |
| 1/15/2026 | $1.31 | $1.32 | $1.26 | $1.30 | 1.46M |
| 1/14/2026 | $1.30 | $1.31 | $1.28 | $1.30 | 1.12M |
| 1/13/2026 | $1.32 | $1.33 | $1.28 | $1.29 | 1.43M |
| 1/12/2026 | $1.31 | $1.34 | $1.29 | $1.30 | 1.44M |
| 1/9/2026 | $1.30 | $1.32 | $1.28 | $1.30 | 1.12M |
| 1/8/2026 | $1.27 | $1.32 | $1.27 | $1.29 | 1.03M |
| 1/7/2026 | $1.29 | $1.31 | $1.27 | $1.29 | 1.25M |
| 1/6/2026 | $1.28 | $1.32 | $1.27 | $1.30 | 1.23M |
| 1/5/2026 | $1.32 | $1.36 | $1.30 | $1.30 | 916,400 |
| 1/2/2026 | $1.33 | $1.35 | $1.29 | $1.31 | 1.97M |
| 12/31/2025 | $1.34 | $1.35 | $1.24 | $1.34 | 2.75M |
| 12/30/2025 | $1.21 | $1.32 | $1.21 | $1.27 | 1.75M |
| 12/29/2025 | $1.25 | $1.28 | $1.20 | $1.21 | 1.80M |
| 12/26/2025 | $1.27 | $1.29 | $1.23 | $1.25 | 1.64M |
| 12/24/2025 | $1.26 | $1.32 | $1.26 | $1.28 | 931,204 |
| 12/23/2025 | $1.29 | $1.31 | $1.24 | $1.26 | 1.50M |
| 12/22/2025 | $1.31 | $1.35 | $1.30 | $1.31 | 2.14M |
| 12/19/2025 | $1.35 | $1.36 | $1.24 | $1.26 | 5.66M |
| 12/18/2025 | $1.36 | $1.45 | $1.36 | $1.36 | 2.61M |
| 12/17/2025 | $1.47 | $1.50 | $1.29 | $1.35 | 7.06M |
| 12/16/2025 | $1.50 | $1.58 | $1.49 | $1.53 | 2.31M |
| 12/15/2025 | $1.50 | $1.55 | $1.49 | $1.49 | 1.66M |
| 12/12/2025 | $1.53 | $1.55 | $1.49 | $1.50 | 743,800 |
| 12/11/2025 | $1.51 | $1.59 | $1.48 | $1.53 | 1.81M |
| 12/10/2025 | $1.44 | $1.54 | $1.40 | $1.51 | 2.86M |
| 12/9/2025 | $1.43 | $1.49 | $1.43 | $1.43 | 1.31M |
| 12/8/2025 | $1.47 | $1.48 | $1.44 | $1.45 | 1.15M |
| 12/5/2025 | $1.47 | $1.52 | $1.45 | $1.46 | 746,800 |
| 12/4/2025 | $1.46 | $1.48 | $1.43 | $1.47 | 643,600 |
| 12/3/2025 | $1.47 | $1.51 | $1.44 | $1.46 | 617,418 |
| 12/2/2025 | $1.47 | $1.50 | $1.44 | $1.47 | 821,962 |
| 12/1/2025 | $1.52 | $1.54 | $1.46 | $1.46 | 1.12M |
| 11/28/2025 | $1.57 | $1.61 | $1.52 | $1.54 | 660,300 |
| 11/26/2025 | $1.61 | $1.64 | $1.56 | $1.58 | 718,400 |
| 11/25/2025 | $1.51 | $1.63 | $1.50 | $1.59 | 1.32M |
| 11/24/2025 | $1.50 | $1.52 | $1.48 | $1.50 | 911,000 |
| 11/21/2025 | $1.43 | $1.52 | $1.41 | $1.51 | 932,200 |
| 11/20/2025 | $1.44 | $1.50 | $1.40 | $1.41 | 913,040 |
| 11/19/2025 | $1.44 | $1.50 | $1.42 | $1.43 | 813,611 |
| 11/18/2025 | $1.44 | $1.55 | $1.42 | $1.46 | 1.41M |
| 11/17/2025 | $1.49 | $1.52 | $1.44 | $1.45 | 1.05M |
| 11/14/2025 | $1.50 | $1.55 | $1.48 | $1.49 | 1.33M |
| 11/13/2025 | $1.64 | $1.68 | $1.52 | $1.55 | 2.23M |
| 11/12/2025 | $1.70 | $1.75 | $1.65 | $1.66 | 1.54M |
| 11/11/2025 | $1.78 | $1.92 | $1.68 | $1.70 | 2.52M |
| 11/10/2025 | $1.83 | $1.83 | $1.70 | $1.72 | 1.83M |
| 11/7/2025 | $1.75 | $1.82 | $1.69 | $1.77 | 2.17M |
| 11/6/2025 | $1.70 | $1.81 | $1.64 | $1.80 | 3.80M |
| 11/5/2025 | $1.78 | $1.82 | $1.67 | $1.73 | 5.44M |