GEV Stock Price
GE Vernova · Stock Price
GEV Stock Price
Latest$908.44as of
GEV Close Price · excl. div ($131.25 → $908.44 · CAGR +112.6%)
Latest values, visible window
High-resolution chart · PNG
GEV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 908 | |
| 908 | |
| 921 | |
| 926 | |
| 942 | |
| 1,004 | |
| 997 | |
| 1,001 | |
| 1,003 | |
| 1,021 | |
| 998 | |
| 1,029 | |
| 990 | |
| 989 | |
| 987 | |
| 950 | |
| 962 | |
| 950 | |
| 958 | |
| 955 | |
| 952 | |
| 952 | |
| 946 | |
| 940 | |
| 925 | |
| 925 | |
| 883 | |
| 875 | |
| 957 | |
| 924 | |
| 951 | |
| 971 | |
| 942 | |
| 942 | |
| 922 | |
| 899 | |
| 898 | |
| 917 | |
| 949 | |
| 953 | |
| 927 | |
| 942 | |
| 957 | |
| 966 | |
| 987 | |
| 1,005 | |
| 1,079 | |
| 1,063 | |
| 1,049 | |
| 1,040 | |
| 1,012 | |
| 991 | |
| 990 | |
| 1,000 | |
| 1,018 | |
| 1,019 | |
| 1,007 | |
| 990 | |
| 900 | |
| 943 | |
| 943 | |
| 997 | |
| 1,015 | |
| 1,031 | |
| 1,079 | |
| 1,058 | |
| 1,079 | |
| 1,036 | |
| 1,058 | |
| 1,036 | |
| 1,055 | |
| 1,066 | |
| 1,043 | |
| 1,092 | |
| 1,075 | |
| 1,071 | |
| 1,077 | |
| 1,152 | |
| 1,113 | |
| 1,134 | |
| 1,175 | |
| 1,103 | |
| 1,085 | |
| 1,045 | |
| 1,085 | |
| 1,058 | |
| 1,035 | |
| 1,128 | |
| 1,049 | |
| 1,110 | |
| 1,049 | |
| 982 | |
| 979 | |
| 941 | |
| 907 | |
| 867 | |
| 920 | |
| 934 | |
| 934 | |
| 963 |