SA
Sign upLog In

Gevo Inc (GEVO)

Stock Price

$1.16

Current · As of:

GEVO logo

GEVO Stock Price

Latest$1.16
GEVO Close Price · excl. div ($100.14K → $1.16 · CAGR -51.5%)
High-resolution chart · PNG

GEVO stock price history

Daily history. Dates identify market observations.

Gevo Inc Stock Price — Daily history
DateStock Price
6
6
7
6
7
7
8
7
7
7
8
7
7
7
7
8
7
7
6
7
7
7
7
7
7
7
6
7
7
7
7
7
7
6
6
6
7
7
6
7
7
7
7
6
6
6
7
7
7
6
7
7
8
6
6
6
6
6
6
6
7
6
6
6
5
5
5
5
5
5
6
6
6
6
7
7
8
8
8
8
8
7
6
6
7
7
6
8
10
9
10
10
7
10
12
15
12
10
11
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.