Stock Price
$1.16
Current · As of:
GEVO Stock Price
Latest$1.16as of
Latest$1.16as of
GEVO Close Price · excl. div ($100.14K → $1.16 · CAGR -51.5%)
Latest values, visible window
High-resolution chart · PNG
GEVO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 2 | |
| 2 | |
| 2 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 8 | |
| 4 | |
| 3 | |
| 5 | |
| 5 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 9 | |
| 9 | |
| 10 | |
| 11 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 12 | |
| 15 | |
| 11 | |
| 11 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 11 | |
| 13 | |
| 14 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 18 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 20 | |
| 20 |