Stock Price

$1.16

Current · As of: Oct 24, 2026

GEVO Stock Price

Latest$1.16as ofOct 24, 2026

GEVO Close Price · excl. div ($100.14K → $1.16 · CAGR -51.5%)

Latest values, visible window

High-resolution chart · PNG

GEVO stock price history

Daily history. Dates identify market observations.

Gevo Inc Stock Price — Daily history
Date	Stock Price
Mar 3, 2017	20
Feb 24, 2017	22
Feb 17, 2017	26
Feb 10, 2017	53
Feb 3, 2017	59
Jan 27, 2017	57
Jan 20, 2017	67
Jan 13, 2017	74
Jan 6, 2017	81
Dec 30, 2016	69
Dec 23, 2016	72
Dec 16, 2016	93
Dec 9, 2016	107
Dec 2, 2016	126
Nov 25, 2016	132
Nov 18, 2016	124
Nov 11, 2016	156
Nov 4, 2016	143
Oct 28, 2016	159
Oct 21, 2016	169
Oct 14, 2016	158
Oct 7, 2016	188
Sep 30, 2016	193
Sep 23, 2016	190
Sep 16, 2016	182
Sep 9, 2016	197
Sep 2, 2016	227
Aug 26, 2016	204
Aug 19, 2016	211
Aug 12, 2016	217
Aug 5, 2016	279
Jul 29, 2016	213
Jul 22, 2016	203
Jul 15, 2016	220
Jul 8, 2016	216
Jul 1, 2016	244
Jun 24, 2016	244
Jun 17, 2016	240
Jun 10, 2016	174
Jun 3, 2016	136
May 27, 2016	141
May 20, 2016	126
May 13, 2016	156
May 6, 2016	128
Apr 29, 2016	102
Apr 22, 2016	108
Apr 15, 2016	102
Apr 8, 2016	104
Apr 1, 2016	100
Mar 24, 2016	184
Mar 18, 2016	152
Mar 11, 2016	152
Mar 4, 2016	168
Feb 26, 2016	153
Feb 19, 2016	147
Feb 12, 2016	140
Feb 5, 2016	164
Jan 29, 2016	190
Jan 22, 2016	184
Jan 15, 2016	156
Jan 8, 2016	212
Dec 31, 2015	248
Dec 24, 2015	296
Dec 18, 2015	256
Dec 11, 2015	272
Dec 4, 2015	516
Nov 27, 2015	564
Nov 20, 2015	536
Nov 13, 2015	576
Nov 6, 2015	684
Oct 30, 2015	804
Oct 23, 2015	876
Oct 16, 2015	860
Oct 9, 2015	864
Oct 2, 2015	768
Sep 25, 2015	784
Sep 18, 2015	912
Sep 11, 2015	888
Sep 4, 2015	928
Aug 28, 2015	932
Aug 21, 2015	916
Aug 14, 2015	868
Aug 7, 2015	964
Jul 31, 2015	1,056
Jul 24, 2015	844
Jul 17, 2015	900
Jul 10, 2015	1,084
Jul 2, 2015	1,276
Jun 26, 2015	1,488
Jun 19, 2015	1,540
Jun 12, 2015	1,532
Jun 5, 2015	1,484
May 29, 2015	1,228
May 22, 2015	1,264
May 15, 2015	1,588
May 8, 2015	2,120
May 1, 2015	984
Apr 24, 2015	1,088
Apr 17, 2015	1,113
Apr 10, 2015	1,194