Stock Price
$1.16
Current · As of:
GEVO Stock Price
Latest$1.16as of
Latest$1.16as of
GEVO Close Price · excl. div ($100.14K → $1.16 · CAGR -51.5%)
Latest values, visible window
High-resolution chart · PNG
GEVO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,136 | |
| 1,500 | |
| 1,422 | |
| 1,472 | |
| 1,491 | |
| 1,620 | |
| 1,620 | |
| 1,374 | |
| 810 | |
| 780 | |
| 1,740 | |
| 1,810 | |
| 1,920 | |
| 2,100 | |
| 2,190 | |
| 1,920 | |
| 1,861 | |
| 2,221 | |
| 2,641 | |
| 2,700 | |
| 2,430 | |
| 1,968 | |
| 2,147 | |
| 2,181 | |
| 1,752 | |
| 1,642 | |
| 1,826 | |
| 2,040 | |
| 2,406 | |
| 2,731 | |
| 2,704 | |
| 3,121 | |
| 2,702 | |
| 2,731 | |
| 2,730 | |
| 2,868 | |
| 4,020 | |
| 4,572 | |
| 4,922 | |
| 5,220 | |
| 5,040 | |
| 5,418 | |
| 5,760 | |
| 5,212 | |
| 5,533 | |
| 5,580 | |
| 5,746 | |
| 5,400 | |
| 6,300 | |
| 6,660 | |
| 5,580 | |
| 6,690 | |
| 7,080 | |
| 7,020 | |
| 7,920 | |
| 8,580 | |
| 8,280 | |
| 8,160 | |
| 7,260 | |
| 7,740 | |
| 7,740 | |
| 8,310 | |
| 7,680 | |
| 7,800 | |
| 7,740 | |
| 8,280 | |
| 8,340 | |
| 7,620 | |
| 7,080 | |
| 10,110 | |
| 10,680 | |
| 9,180 | |
| 10,440 | |
| 8,160 | |
| 10,020 | |
| 10,200 | |
| 10,800 | |
| 10,920 | |
| 11,040 | |
| 11,820 | |
| 11,460 | |
| 11,520 | |
| 11,700 | |
| 11,040 | |
| 11,340 | |
| 10,200 | |
| 11,100 | |
| 12,000 | |
| 11,220 | |
| 11,280 | |
| 12,120 | |
| 12,720 | |
| 12,180 | |
| 13,320 | |
| 10,080 | |
| 10,920 | |
| 10,740 | |
| 10,920 | |
| 10,020 | |
| 10,440 |