Stock Price
$1.16
Current · As of:
GEVO Stock Price
Latest$1.16as of
Latest$1.16as of
GEVO Close Price · excl. div ($100.14K → $1.16 · CAGR -51.5%)
Latest values, visible window
High-resolution chart · PNG
GEVO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 10,800 | |
| 10,140 | |
| 10,590 | |
| 12,540 | |
| 12,540 | |
| 13,440 | |
| 13,380 | |
| 11,340 | |
| 11,880 | |
| 11,820 | |
| 12,600 | |
| 15,120 | |
| 14,580 | |
| 15,180 | |
| 12,420 | |
| 12,720 | |
| 12,180 | |
| 13,080 | |
| 9,300 | |
| 10,140 | |
| 9,120 | |
| 8,460 | |
| 9,600 | |
| 9,600 | |
| 8,700 | |
| 11,460 | |
| 12,000 | |
| 12,420 | |
| 11,700 | |
| 12,180 | |
| 12,540 | |
| 12,840 | |
| 19,800 | |
| 20,820 | |
| 19,800 | |
| 21,240 | |
| 21,900 | |
| 23,340 | |
| 23,220 | |
| 24,000 | |
| 25,500 | |
| 27,000 | |
| 26,340 | |
| 26,640 | |
| 29,820 | |
| 46,680 | |
| 35,760 | |
| 32,940 | |
| 33,330 | |
| 34,620 | |
| 33,600 | |
| 42,120 | |
| 49,020 | |
| 58,920 | |
| 55,860 | |
| 54,840 | |
| 57,660 | |
| 55,140 | |
| 57,900 | |
| 53,400 | |
| 55,980 | |
| 49,230 | |
| 54,060 | |
| 58,800 | |
| 51,000 | |
| 59,400 | |
| 51,840 | |
| 39,900 | |
| 36,540 | |
| 34,920 | |
| 37,740 | |
| 34,800 | |
| 38,220 | |
| 38,220 | |
| 37,740 | |
| 31,080 | |
| 43,260 | |
| 46,320 | |
| 43,920 | |
| 52,020 | |
| 45,000 | |
| 49,380 | |
| 44,340 | |
| 33,420 | |
| 40,320 | |
| 54,000 | |
| 52,620 | |
| 57,840 | |
| 61,140 | |
| 68,340 | |
| 63,540 | |
| 83,220 | |
| 99,180 | |
| 110,160 | |
| 106,800 | |
| 105,360 | |
| 98,400 | |
| 88,800 | |
| 95,160 | |
| 97,200 |