SA
Sign upLog In
GF logo
The New Germany Fund, Inc.(GF)
Last print unknown agoAbout this dataData status
$10.32▼-0.01 (-0.10%)Stale · unknown old
WatchlistChart

GF Stock Price

$10.32Current

As of:

Chart Studio →
GF Close Price
GF Close Price$26.66$0.52
1990-01-262026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

GF stock price history

Historical closing price. The available daily history series contains 2396 observations from Jan 26, 1990 to Oct 20, 2026.

New Germany Fund, Inc. (The) Common Stock Stock Price — Daily history
DateStock Price
10
12
12
11
12
12
11
11
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11

Compare stock price

All GF financial metrics · GF stock overview · How to interpret financial metrics

Explore More

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.