Demo Sign up Log In

New Germany Fund, Inc. (The) Common Stock (GF)

Stock Price

$10.18

Current · As of: Oct 23, 2026

GF Stock Price

Latest$10.18as ofOct 23, 2026

Latest$10.18as ofOct 23, 2026

GF Close Price · excl. div ($24.00 → $10.18 · CAGR -2.3%)

Latest values, visible window

High-resolution chart · PNG

GF stock price history

Daily history. Dates identify market observations.

New Germany Fund, Inc. (The) Common Stock Stock Price — Daily history
Date	Stock Price
Dec 14, 2012	16
Dec 7, 2012	16
Nov 30, 2012	16
Nov 23, 2012	15
Nov 16, 2012	15
Nov 9, 2012	15
Nov 2, 2012	16
Oct 26, 2012	16
Oct 19, 2012	16
Oct 12, 2012	15
Oct 5, 2012	15
Sep 28, 2012	15
Sep 21, 2012	15
Sep 14, 2012	15
Sep 7, 2012	15
Aug 31, 2012	14
Aug 24, 2012	14
Aug 17, 2012	15
Aug 10, 2012	15
Aug 3, 2012	14
Jul 27, 2012	14
Jul 20, 2012	14
Jul 13, 2012	14
Jul 6, 2012	13
Jun 29, 2012	13
Jun 22, 2012	13
Jun 15, 2012	13
Jun 8, 2012	13
Jun 1, 2012	13
May 25, 2012	13
May 18, 2012	13
May 11, 2012	14
May 4, 2012	15
Apr 27, 2012	15
Apr 20, 2012	15
Apr 13, 2012	15
Apr 5, 2012	15
Mar 30, 2012	15
Mar 23, 2012	15
Mar 16, 2012	15
Mar 9, 2012	15
Mar 2, 2012	15
Feb 24, 2012	15
Feb 17, 2012	15
Feb 10, 2012	15
Feb 3, 2012	15
Jan 27, 2012	14
Jan 20, 2012	13
Jan 13, 2012	13
Jan 6, 2012	13
Dec 30, 2011	12
Dec 23, 2011	13
Dec 16, 2011	12
Dec 9, 2011	13
Dec 2, 2011	14
Nov 25, 2011	12
Nov 18, 2011	13
Nov 11, 2011	14
Nov 4, 2011	14
Oct 28, 2011	15
Oct 21, 2011	14
Oct 14, 2011	14
Oct 7, 2011	13
Sep 30, 2011	13
Sep 23, 2011	13
Sep 16, 2011	14
Sep 9, 2011	13
Sep 2, 2011	14
Aug 26, 2011	14
Aug 19, 2011	14
Aug 12, 2011	15
Aug 5, 2011	15
Jul 29, 2011	17
Jul 22, 2011	18
Jul 15, 2011	18
Jul 8, 2011	18
Jul 1, 2011	18
Jun 24, 2011	17
Jun 17, 2011	18
Jun 10, 2011	18
Jun 3, 2011	18
May 27, 2011	18
May 20, 2011	18
May 13, 2011	18
May 6, 2011	18
Apr 29, 2011	19
Apr 21, 2011	18
Apr 15, 2011	18
Apr 8, 2011	18
Apr 1, 2011	18
Mar 25, 2011	17
Mar 18, 2011	16
Mar 11, 2011	16
Mar 4, 2011	17
Feb 25, 2011	16
Feb 18, 2011	17
Feb 11, 2011	17
Feb 4, 2011	17
Jan 28, 2011	17
Jan 21, 2011	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.