SA
Sign upLog In

New Germany Fund, Inc. (The) Common Stock (GF)

Stock Price

$10.18

Current · As of:

GF logo

GF Stock Price

Latest$10.18
GF Close Price · excl. div ($24.00 → $10.18 · CAGR -2.3%)
High-resolution chart · PNG

GF stock price history

Daily history. Dates identify market observations.

New Germany Fund, Inc. (The) Common Stock Stock Price — Daily history
DateStock Price
7
7
7
7
7
8
8
7
7
6
6
7
6
7
8
7
6
8
7
10
12
12
13
13
14
14
14
15
15
15
15
15
15
16
17
17
17
17
17
18
17
17
17
16
16
16
15
14
15
15
15
15
15
14
15
15
15
16
17
17
17
17
17
17
16
17
18
18
18
18
18
18
18
17
17
17
17
17
15
16
17
17
18
19
18
18
18
18
17
18
17
17
17
18
18
18
17
17
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.