New Germany Fund, Inc. (The) Common Stock (GF)
Volume
6.89K
Current · As of:
GF Volume
Latest6.89Kas of
Latest6.89Kas of
GF Volume (19.12M → 6.89K · CAGR -19.4%)
Latest values, visible window
High-resolution chart · PNG
GF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 153,114 | |
| 130,040 | |
| 98,949 | |
| 116,674 | |
| 213,884 | |
| 206,500 | |
| 161,131 | |
| 168,961 | |
| 218,503 | |
| 252,332 | |
| 359,440 | |
| 173,969 | |
| 283,751 | |
| 334,084 | |
| 230,196 | |
| 128,838 | |
| 96,775 | |
| 138,631 | |
| 117,042 | |
| 85,008 | |
| 329,696 | |
| 173,368 | |
| 197,432 | |
| 294,290 | |
| 226,370 | |
| 269,339 | |
| 313,940 | |
| 196,823 | |
| 156,972 | |
| 107,770 | |
| 288,649 | |
| 277,144 | |
| 265,549 | |
| 144,376 | |
| 420,816 | |
| 250,013 | |
| 212,881 | |
| 338,475 | |
| 189,861 | |
| 322,581 | |
| 192,319 | |
| 213,222 | |
| 306,957 | |
| 357,259 | |
| 198,701 | |
| 201,444 | |
| 351,630 | |
| 106,558 | |
| 96,115 | |
| 103,912 | |
| 47,853 | |
| 69,413 | |
| 79,555 | |
| 172,447 | |
| 98,363 | |
| 138,569 | |
| 222,307 | |
| 144,906 | |
| 170,091 | |
| 143,651 | |
| 209,052 | |
| 135,597 | |
| 66,838 | |
| 220,100 | |
| 230,698 | |
| 363,666 | |
| 240,409 | |
| 110,962 | |
| 56,500 | |
| 40,302 | |
| 62,800 | |
| 56,000 | |
| 193,900 | |
| 112,400 | |
| 68,000 | |
| 46,600 | |
| 61,900 | |
| 84,500 | |
| 72,700 | |
| 49,802 | |
| 114,200 | |
| 95,300 | |
| 114,500 | |
| 49,900 | |
| 124,100 | |
| 199,500 | |
| 262,300 | |
| 205,600 | |
| 190,000 | |
| 236,400 | |
| 159,100 | |
| 82,900 | |
| 180,500 | |
| 182,400 | |
| 96,400 | |
| 248,302 | |
| 81,800 | |
| 94,500 | |
| 153,568 | |
| 145,800 |