Demo Sign up Log In

Griffon Corp (GFF)

Stock Price

$97.04

Current · As of: Oct 25, 2026

GFF Stock Price

Latest$97.04as ofOct 25, 2026

Latest$97.04as ofOct 25, 2026

GFF Close Price · excl. div ($9.50 → $97.04 · CAGR +5.1%)

Latest values, visible window

High-resolution chart · PNG

GFF stock price history

Daily history. Dates identify market observations.

Griffon Corp Stock Price — Daily history
Date	Stock Price
May 28, 2004	22
May 21, 2004	21
May 14, 2004	20
May 7, 2004	20
Apr 30, 2004	20
Apr 23, 2004	20
Apr 16, 2004	21
Apr 8, 2004	21
Apr 2, 2004	21
Mar 26, 2004	20
Mar 19, 2004	20
Mar 12, 2004	20
Mar 5, 2004	21
Feb 27, 2004	21
Feb 20, 2004	21
Feb 13, 2004	21
Feb 6, 2004	21
Jan 30, 2004	20
Jan 23, 2004	21
Jan 16, 2004	20
Jan 9, 2004	18
Jan 2, 2004	19
Dec 26, 2003	19
Dec 19, 2003	19
Dec 12, 2003	19
Dec 5, 2003	18
Nov 28, 2003	18
Nov 21, 2003	18
Nov 14, 2003	18
Nov 7, 2003	19
Oct 31, 2003	18
Oct 24, 2003	18
Oct 17, 2003	19
Oct 10, 2003	18
Oct 3, 2003	17
Sep 26, 2003	16
Sep 19, 2003	17
Sep 12, 2003	17
Sep 5, 2003	18
Aug 29, 2003	18
Aug 22, 2003	17
Aug 15, 2003	17
Aug 8, 2003	16
Aug 1, 2003	16
Jul 25, 2003	16
Jul 18, 2003	16
Jul 11, 2003	15
Jul 3, 2003	15
Jun 27, 2003	15
Jun 20, 2003	15
Jun 13, 2003	14
Jun 6, 2003	14
May 30, 2003	14
May 23, 2003	14
May 16, 2003	14
May 9, 2003	13
May 2, 2003	13
Apr 25, 2003	13
Apr 17, 2003	13
Apr 11, 2003	13
Apr 4, 2003	13
Mar 28, 2003	12
Mar 21, 2003	12
Mar 14, 2003	12
Mar 7, 2003	12
Feb 28, 2003	12
Feb 21, 2003	12
Feb 14, 2003	12
Feb 7, 2003	12
Jan 31, 2003	13
Jan 24, 2003	13
Jan 17, 2003	13
Jan 10, 2003	13
Jan 3, 2003	13
Dec 27, 2002	12
Dec 20, 2002	12
Dec 13, 2002	12
Dec 6, 2002	12
Nov 29, 2002	12
Nov 22, 2002	12
Nov 15, 2002	12
Nov 8, 2002	12
Nov 1, 2002	11
Oct 25, 2002	11
Oct 18, 2002	10
Oct 11, 2002	10
Oct 4, 2002	10
Sep 27, 2002	10
Sep 20, 2002	10
Sep 13, 2002	11
Sep 6, 2002	11
Aug 30, 2002	11
Aug 23, 2002	11
Aug 16, 2002	11
Aug 9, 2002	12
Aug 2, 2002	12
Jul 26, 2002	14
Jul 19, 2002	14
Jul 12, 2002	16
Jul 5, 2002	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.