SA
Sign upLog In
GFL logo
GFL Environmental Inc.(GFL)
Last print unknown agoAbout this dataData status
$44.68▲0.83 (1.89%)Stale · unknown oldEarnings · Oct 28
WatchlistChart

GFL Stock Price

$44.68Current

As of:

Chart Studio →
GFL Close Price
GFL Close Price$56.25$7.98
2020-03-062026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

GFL stock price history

Historical closing price. The available daily history series contains 1547 observations from Mar 6, 2020 to Oct 20, 2026.

GFL Environmental Inc. Subordinate voting shares, no par value Stock Price — Daily history
DateStock Price
45
45
44
44
43
43
42
43
43
42
42
43
42
42
40
42
42
41
42
42
42
42
43
43
43
41
42
43
43
42
42
43
44
43
43
42
42
41
41
41
41
42
41
41
42
40
42
42
42
41
41
41
41
42
41
42
42
41
40
39
39
40
39
39
38
39
40
40
40
39
39
39
40
40
41
42
40
37
37
37
37
37
38
38
37
36
35
35
35
35
36
36
36
36
37
36
35
36
36
35

Compare stock price

All GFL financial metrics · GFL stock overview · How to interpret financial metrics

Explore More

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.