GFL Environmental Inc. Subordinate voting shares, no par value (GFL)
Stock Price
$45.56
Current · As of:
GFL Stock Price
Latest$45.56as of
Latest$45.56as of
GFL Close Price · excl. div ($17.01 → $45.56 · CAGR +16.0%)
Latest values, visible window
High-resolution chart · PNG
GFL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 28 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 23 | |
| 22 | |
| 19 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 15 | |
| 15 | |
| 15 | |
| 13 | |
| 15 | |
| 16 | |
| 17 | |
| 17 |