SA
Sign upLog In

GFR Stock Price

Greenfire Resources Ltd. Common Shares · Stock Price

GFR logo

GFR Stock Price

Latest$6.58
GFR Close Price · excl. div ($10.79 → $6.58 · CAGR -14.8%)
High-resolution chart · PNG

GFR stock price history

Daily history. Dates identify market observations.

Greenfire Resources Ltd. Common Shares Stock Price — Daily history
DateStock Price
7
6
6
6
6
6
6
6
6
6
5
6
6
6
6
6
6
6
5
6
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
6
6
7
7
7
7
6
6
6
6
6
6
6
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
6
5
5
5
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.