SA
Sign upLog In

Greenfire Resources Ltd. Common Shares (GFR)

Stock Price

$6.67

Current · As of:

GFR logo

GFR Stock Price

Latest$6.67
GFR Close Price · excl. div ($10.79 → $6.67 · CAGR -14.3%)
High-resolution chart · PNG

GFR stock price history

Daily history. Dates identify market observations.

Greenfire Resources Ltd. Common Shares Stock Price — Daily history
DateStock Price
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
6
7
7
8
8
7
9
10
10
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.